stockNASDAQ: PGC • 12 Months Updates
Peapack-Gladstone Financial Corporation (PGC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Peapack-Gladstone Financial CorporationNASDAQ: PGC
Latest Close
$45.80
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPGC session performance
✓ Latest Close USD
$45.80
Latest session close
+$16.34vs period start
Period Return % % GAIN
+55.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.14 / $24.71
Period range envelope
$24.43channel spread
Total Volume SHARES
36.60M
Period turnover
Avg: 145.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $45.80 | -0.52% | $46.71 | $45.52 | 105.5K |
| Sep 10, 2026 | $46.04 | +0.92% | $46.04 | $45.00 | 94.0K |
| Sep 09, 2026 | $45.62 | -0.70% | $46.15 | $45.37 | 137.0K |
| Sep 08, 2026 | $45.94 | -0.95% | $46.30 | $45.66 | 104.5K |
| Sep 04, 2026 | $46.38 | +1.33% | $46.72 | $45.77 | 90.3K |
| Sep 03, 2026 | $45.94 | +1.10% | $46.25 | $45.47 | 120.7K |
| Sep 02, 2026 | $45.44 | +1.91% | $45.84 | $44.42 | 116.9K |
| Sep 01, 2026 | $44.59 | -0.11% | $45.05 | $44.23 | 132.3K |
| Aug 31, 2026 | $44.64 | -1.04% | $44.95 | $44.58 | 132.5K |
| Aug 28, 2026 | $45.11 | -0.11% | $45.59 | $44.66 | 107.1K |
| Aug 27, 2026 | $45.16 | -0.04% | $45.24 | $44.32 | 98.7K |
| Aug 26, 2026 | $45.18 | +0.07% | $45.59 | $44.46 | 135.2K |
| Aug 25, 2026 | $45.15 | -0.40% | $45.58 | $44.98 | 88.4K |
| Aug 24, 2026 | $45.33 | -0.55% | $45.82 | $45.06 | 91.3K |
| Aug 21, 2026 | $45.58 | +0.91% | $45.70 | $44.66 | 274.3K |
Page 1 of 17