Procter & Gamble Co.
Compare Last 6 Months with Previous Period
Current Period Close
$146.44
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$153.63
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-7.19 (-4.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $155.22 | Sep 08, 2025 | $159.01 | -2.38% |
| Mar 10, 2026 | $156.01 | Sep 09, 2025 | $159.46 | -2.16% |
| Mar 11, 2026 | $153.32 | Sep 10, 2025 | $157.35 | -2.56% |
| Mar 12, 2026 | $150.50 | Sep 11, 2025 | $158.63 | -5.13% |
| Mar 13, 2026 | $150.65 | Sep 12, 2025 | $157.90 | -4.59% |
| Mar 16, 2026 | $152.12 | Sep 15, 2025 | $156.83 | -3.00% |
| Mar 17, 2026 | $151.48 | Sep 16, 2025 | $158.05 | -4.16% |
| Mar 18, 2026 | $146.71 | Sep 17, 2025 | $160.33 | -8.49% |
| Mar 19, 2026 | $144.84 | Sep 18, 2025 | $157.32 | -7.93% |
| Mar 20, 2026 | $144.28 | Sep 19, 2025 | $156.04 | -7.54% |
| Mar 23, 2026 | $143.99 | Sep 22, 2025 | $153.07 | -5.93% |
| Mar 24, 2026 | $143.16 | Sep 23, 2025 | $152.50 | -6.12% |
| Mar 25, 2026 | $143.92 | Sep 24, 2025 | $152.42 | -5.58% |
| Mar 26, 2026 | $142.42 | Sep 25, 2025 | $152.15 | -6.40% |
| Mar 27, 2026 | $142.71 | Sep 26, 2025 | $152.50 | -6.42% |
Page 1 of 9