stockNASDAQ: PFXNZ • 6 Months Updates
PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
PhenixFIN Corporation 5.25% Notes due 2028NASDAQ: PFXNZ
Latest Close
$24.00
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFXNZ session performance
✓ Latest Close USD
$24.00
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.97 / $23.47
Period range envelope
$1.50channel spread
Total Volume SHARES
610.2K
Period turnover
Avg: 4.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.00 | +0.00% | $24.00 | $24.00 | 1.5K |
| Sep 10, 2026 | $24.00 | +0.17% | $24.00 | $23.99 | 1.1K |
| Sep 09, 2026 | $23.96 | -0.21% | $24.00 | $23.96 | 500 |
| Sep 08, 2026 | $24.01 | -0.17% | $24.05 | $24.01 | 1.7K |
| Sep 04, 2026 | $24.05 | +0.00% | $24.05 | $24.05 | 300 |
| Sep 03, 2026 | $24.02 | -0.15% | $24.02 | $24.02 | 200 |
| Sep 02, 2026 | $24.06 | -0.08% | $24.10 | $24.04 | 2.4K |
| Sep 01, 2026 | $24.08 | -0.10% | $24.10 | $24.08 | 5.1K |
| Aug 31, 2026 | $24.10 | +0.08% | $24.10 | $24.10 | 1.1K |
| Aug 28, 2026 | $24.08 | +0.41% | $24.97 | $23.95 | 14.1K |
| Aug 27, 2026 | $23.98 | +0.03% | $24.00 | $23.98 | 2.3K |
| Aug 26, 2026 | $23.98 | -0.10% | $24.00 | $23.95 | 4.1K |
| Aug 25, 2026 | $24.00 | +0.13% | $24.00 | $24.00 | 700 |
| Aug 24, 2026 | $23.97 | +0.00% | $23.97 | $23.97 | 0 |
| Aug 21, 2026 | $23.97 | +0.00% | $23.97 | $23.97 | 0 |
Page 1 of 9