PepsiCo Inc. (PEP)
Compare Last 12 Months with Previous Period
Current Period Close
$137.63
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$148.64
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-11.01 (-7.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $146.89 | Sep 03, 2024 | $177.54 | -17.26% |
| Sep 05, 2025 | $146.39 | Sep 04, 2024 | $178.52 | -18.00% |
| Sep 08, 2025 | $141.71 | Sep 05, 2024 | $179.30 | -20.96% |
| Sep 09, 2025 | $143.10 | Sep 06, 2024 | $177.34 | -19.31% |
| Sep 10, 2025 | $142.66 | Sep 09, 2024 | $178.19 | -19.94% |
| Sep 11, 2025 | $144.23 | Sep 10, 2024 | $177.81 | -18.89% |
| Sep 12, 2025 | $143.53 | Sep 11, 2024 | $175.78 | -18.35% |
| Sep 15, 2025 | $140.64 | Sep 12, 2024 | $177.25 | -20.65% |
| Sep 16, 2025 | $140.03 | Sep 13, 2024 | $177.36 | -21.05% |
| Sep 17, 2025 | $141.23 | Sep 16, 2024 | $177.21 | -20.30% |
| Sep 18, 2025 | $140.73 | Sep 17, 2024 | $176.87 | -20.43% |
| Sep 19, 2025 | $141.76 | Sep 18, 2024 | $175.21 | -19.09% |
| Sep 22, 2025 | $141.03 | Sep 19, 2024 | $174.66 | -19.25% |
| Sep 23, 2025 | $141.90 | Sep 20, 2024 | $171.18 | -17.10% |
| Sep 24, 2025 | $142.17 | Sep 23, 2024 | $172.11 | -17.40% |
Page 1 of 17