stockNYSE: PBT • 28 Days Updates
Permian Basin Royalty Trust (PBT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Permian Basin Royalty Trust (PBT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Permian Basin Royalty TrustNYSE: PBT
Latest Close
$33.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBT session performance
✓ Latest Close USD
$33.60
Latest session close
$-1.67vs period start
Period Return % % GAIN
-4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37 / $30.72
Period range envelope
$6.28channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 174.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $33.60 | +0.15% | $33.85 | $33.00 | 78.9K |
| Oct 06, 2026 | $33.55 | +3.74% | $33.88 | $32.20 | 870.6K |
| Oct 05, 2026 | $32.34 | +2.44% | $33.41 | $31.00 | 889.5K |
| Oct 02, 2026 | $31.57 | +0.83% | $31.75 | $30.76 | 86.8K |
| Oct 01, 2026 | $31.31 | -0.54% | $31.94 | $30.72 | 108.1K |
| Sep 30, 2026 | $31.48 | -2.30% | $32.63 | $31.44 | 57.4K |
| Sep 29, 2026 | $32.22 | -1.68% | $32.85 | $32.05 | 99.3K |
| Sep 28, 2026 | $32.77 | -2.27% | $33.71 | $32.64 | 68.1K |
| Sep 25, 2026 | $33.53 | -0.62% | $33.90 | $33.00 | 66.3K |
| Sep 24, 2026 | $33.74 | +1.87% | $33.88 | $32.60 | 31.3K |
| Sep 23, 2026 | $33.12 | +0.27% | $33.33 | $32.60 | 44.1K |
| Sep 22, 2026 | $33.03 | -0.69% | $33.50 | $32.00 | 105.1K |
| Sep 21, 2026 | $33.26 | -5.78% | $35.14 | $33.22 | 118.9K |
| Sep 18, 2026 | $35.30 | +1.26% | $35.70 | $34.75 | 249.0K |
| Sep 17, 2026 | $34.86 | +0.03% | $35.00 | $34.04 | 62.5K |
Page 1 of 2