stockNYSE: PBA • Today's Updates
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 1:28 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.10
Opening Gap$-0.24(-0.50%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$47.81
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.53 (-1.10%)
Intraday (from open)$-0.29 (-0.60%)
Day's High & Low Range
Session Low
$47.47
Session High
$48.53
Low ($47.47)Last Finalized Close ($47.81)High ($48.53)
Trading Activity & Liquidity
Shares Traded
637.4K
637,400 shares
Dollar Volume
$30.47M
Close × Volume traded
Session Turnover$30.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA).
Sep 11, 2026
Started At (Open)
$48.10
Previous Close
$48.34
Session High
$48.53
Session Low
$47.47
Last Finalized Close
$47.81
Gained / Lost ($)
$-0.53
Gained / Lost (%)
-1.10%
Day's Spread
$1.06