Pacific Biosciences of California Inc. (PACB)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pacb.com
Current Period Close
$2.72
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$1.50
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$1.22 (+81.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.72 | Jul 08, 2026 | $1.50 | +81.33% |
| Oct 06, 2026 | $2.70 | Jul 07, 2026 | $1.56 | +73.08% |
| Oct 05, 2026 | $2.87 | Jul 06, 2026 | $1.66 | +72.89% |
| Oct 02, 2026 | $2.54 | Jul 02, 2026 | $1.68 | +51.19% |
| Oct 01, 2026 | $2.51 | Jul 01, 2026 | $1.74 | +44.25% |
| Sep 30, 2026 | $2.37 | Jun 30, 2026 | $1.68 | +41.07% |
| Sep 29, 2026 | $1.83 | Jun 29, 2026 | $1.73 | +5.78% |
| Sep 28, 2026 | $1.71 | Jun 26, 2026 | $1.65 | +3.64% |
| Sep 24, 2026 | $1.46 | Jun 25, 2026 | $1.60 | -9.06% |
| Sep 23, 2026 | $1.41 | Jun 24, 2026 | $1.44 | -2.08% |
| Sep 21, 2026 | $1.36 | Jun 23, 2026 | $1.31 | +3.82% |
| Sep 18, 2026 | $1.37 | Jun 22, 2026 | $1.32 | +3.79% |
| Sep 17, 2026 | $1.38 | Jun 18, 2026 | $1.40 | -1.43% |
| Sep 16, 2026 | $1.34 | Jun 17, 2026 | $1.34 | +0.00% |
| Sep 15, 2026 | $1.34 | Jun 16, 2026 | $1.35 | -0.74% |
Page 1 of 5