stockNASDAQ: PACB • 7 Days Updates
Pacific Biosciences of California Inc. (PACB) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:pacb.com
Price & Performance Trajectory
Pacific Biosciences of California Inc.NASDAQ: PACB
Latest Close
$2.72
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACB session performance
✓ Latest Close USD
$2.72
Latest session close
+$0.35vs period start
Period Return % % GAIN
+14.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $1.84
Period range envelope
$1.60channel spread
Total Volume SHARES
235.87M
Period turnover
Avg: 39.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.72 | +0.74% | $2.74 | $2.50 | 20.28M |
| Oct 06, 2026 | $2.70 | -5.92% | $3.44 | $2.43 | 47.08M |
| Oct 05, 2026 | $2.87 | +12.99% | $2.92 | $2.51 | 26.25M |
| Oct 02, 2026 | $2.54 | +1.20% | $2.65 | $2.44 | 26.01M |
| Oct 01, 2026 | $2.51 | +5.91% | $2.56 | $2.32 | 35.87M |
| Sep 30, 2026 | $2.37 | +29.51% | $2.46 | $1.84 | 80.39M |