stockNYSE: P • 28 Days Updates
Everpure Inc. (P)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Everpure (P) is a stock trading on NYSE Stocks. Shares last closed at $126.00, moving +0.00% over the past week and +26.62% across 28 days. Longer term, the stock is +62.10% over 3 months, +105.98% over 6 months and +42.78% over 12 months. Peer stocks include INTC (Intel) (+24.13%), NVDA (NVIDIA) (+0.22%), AAPL (Apple) (+3.23%), TSLA (Tesla) (-0.35%) and ORCL (Oracle) (-12.92%).
Investor Relations:ir.purestorage.com
Price & Performance Trajectory
Everpure Inc.NYSE: P
Latest Close
$126.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesP session performance
✓ Latest Close USD
$126.00
Latest session close
+$26.49vs period start
Period Return % % GAIN
+26.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.41 / $92.27
Period range envelope
$39.14channel spread
Total Volume SHARES
132.37M
Period turnover
Avg: 8.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $126.00 | +3.38% | $128.36 | $122.30 | 6.16M |
| Sep 24, 2026 | $121.88 | +11.15% | $131.41 | $113.51 | 11.66M |
| Sep 23, 2026 | $109.65 | -1.12% | $112.00 | $107.10 | 3.92M |
| Sep 22, 2026 | $110.89 | -2.44% | $111.39 | $107.20 | 5.89M |
| Sep 21, 2026 | $113.66 | +9.14% | $113.80 | $104.40 | 7.34M |
| Sep 18, 2026 | $104.14 | +0.14% | $108.31 | $102.13 | 73.09M |
| Sep 17, 2026 | $103.99 | +6.54% | $104.45 | $99.65 | 3.24M |
| Sep 16, 2026 | $97.61 | +0.66% | $99.85 | $95.44 | 3.14M |
| Sep 15, 2026 | $96.97 | +3.40% | $100.27 | $96.51 | 3.07M |
| Sep 14, 2026 | $93.78 | -4.48% | $96.57 | $92.27 | 2.73M |
| Sep 11, 2026 | $98.18 | +4.34% | $98.52 | $95.28 | 1.95M |
| Sep 10, 2026 | $94.10 | -3.05% | $97.12 | $94.06 | 1.96M |
| Sep 09, 2026 | $97.06 | -4.03% | $103.50 | $96.71 | 2.57M |
| Sep 08, 2026 | $101.14 | +1.64% | $102.32 | $97.66 | 3.48M |
| Sep 04, 2026 | $99.51 | +1.39% | $99.61 | $96.67 | 2.15M |