Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.30
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$16.49
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-1.19 (-7.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $15.30 | Mar 17, 2026 | $16.49 | -7.22% |
| Sep 11, 2026 | $15.50 | Mar 16, 2026 | $16.52 | -6.17% |
| Sep 10, 2026 | $15.38 | Mar 13, 2026 | $16.50 | -6.79% |
| Sep 09, 2026 | $15.54 | Mar 12, 2026 | $16.55 | -6.10% |
| Sep 08, 2026 | $15.68 | Mar 11, 2026 | $16.47 | -4.80% |
| Sep 04, 2026 | $15.77 | Mar 10, 2026 | $16.50 | -4.42% |
| Sep 03, 2026 | $15.65 | Mar 09, 2026 | $16.46 | -4.92% |
| Sep 02, 2026 | $15.88 | Mar 06, 2026 | $16.63 | -4.51% |
| Sep 01, 2026 | $15.99 | Mar 05, 2026 | $16.63 | -3.85% |
| Aug 31, 2026 | $16.10 | Mar 04, 2026 | $16.65 | -3.30% |
| Aug 28, 2026 | $16.13 | Mar 03, 2026 | $16.60 | -2.86% |
| Aug 27, 2026 | $16.23 | Mar 02, 2026 | $16.53 | -1.79% |
| Aug 26, 2026 | $16.29 | Feb 27, 2026 | $16.36 | -0.43% |
| Aug 25, 2026 | $16.29 | Feb 26, 2026 | $16.66 | -2.22% |
| Aug 24, 2026 | $16.16 | Feb 25, 2026 | $16.71 | -3.29% |
Page 1 of 9