Occidental Petroleum Stock (OXY)
Compare Last 12 Months with Previous Period
Current Period Close
$60.04
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$46.30
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$13.74 (+29.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $46.61 | Sep 04, 2024 | $54.63 | -14.68% |
| Sep 05, 2025 | $45.91 | Sep 05, 2024 | $53.74 | -14.57% |
| Sep 08, 2025 | $45.38 | Sep 06, 2024 | $52.03 | -12.78% |
| Sep 09, 2025 | $45.14 | Sep 09, 2024 | $52.18 | -13.49% |
| Sep 10, 2025 | $46.31 | Sep 10, 2024 | $51.39 | -9.89% |
| Sep 11, 2025 | $46.02 | Sep 11, 2024 | $50.66 | -9.16% |
| Sep 12, 2025 | $45.67 | Sep 12, 2024 | $50.99 | -10.43% |
| Sep 15, 2025 | $45.47 | Sep 13, 2024 | $51.05 | -10.93% |
| Sep 16, 2025 | $47.76 | Sep 16, 2024 | $51.29 | -6.88% |
| Sep 17, 2025 | $47.19 | Sep 17, 2024 | $52.06 | -9.35% |
| Sep 18, 2025 | $47.36 | Sep 18, 2024 | $51.75 | -8.48% |
| Sep 19, 2025 | $46.10 | Sep 19, 2024 | $52.03 | -11.40% |
| Sep 22, 2025 | $45.76 | Sep 20, 2024 | $51.64 | -11.39% |
| Sep 23, 2025 | $46.42 | Sep 23, 2024 | $52.24 | -11.14% |
| Sep 24, 2025 | $46.89 | Sep 24, 2024 | $52.40 | -10.52% |
Page 1 of 17