Oxford Industries Inc. (OXM)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$29.66
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$46.78
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
$-17.12 (-36.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $29.66 | - | - | - |
| Sep 14, 2026 | $30.79 | Sep 12, 2025 | $47.13 | -34.67% |
| Sep 14, 2026 | $30.79 | Sep 15, 2025 | $46.78 | -34.18% |
| Sep 11, 2026 | $31.53 | Sep 11, 2025 | $51.58 | -38.87% |
| Sep 10, 2026 | $30.95 | Sep 10, 2025 | $40.41 | -23.41% |
| Sep 09, 2026 | $30.65 | Sep 09, 2025 | $40.75 | -24.79% |
| Sep 08, 2026 | $31.57 | Sep 08, 2025 | $40.61 | -22.26% |
| Sep 04, 2026 | $30.87 | Sep 05, 2025 | $42.14 | -26.74% |
| Sep 03, 2026 | $36.63 | Sep 04, 2025 | $42.60 | -14.01% |
| Sep 02, 2026 | $37.74 | Sep 03, 2025 | $42.21 | -10.59% |
| Sep 01, 2026 | $37.74 | Sep 02, 2025 | $42.61 | -11.43% |
| Aug 31, 2026 | $38.29 | Aug 29, 2025 | $44.05 | -13.08% |
| Aug 28, 2026 | $38.31 | Aug 28, 2025 | $44.83 | -14.54% |
| Aug 27, 2026 | $38.20 | Aug 27, 2025 | $45.01 | -15.13% |
| Aug 26, 2026 | $38.77 | Aug 26, 2025 | $45.75 | -15.26% |
Page 1 of 9