Open Text Corporation (OTEX)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.40
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$22.61
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
+$0.79 (+3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $23.40 | Mar 19, 2026 | $22.61 | +3.49% |
| Sep 15, 2026 | $23.68 | Mar 18, 2026 | $22.97 | +3.09% |
| Sep 14, 2026 | $23.95 | Mar 17, 2026 | $23.06 | +3.86% |
| Sep 11, 2026 | $23.06 | Mar 16, 2026 | $22.34 | +3.22% |
| Sep 10, 2026 | $22.61 | Mar 13, 2026 | $22.98 | -1.61% |
| Sep 09, 2026 | $22.61 | Mar 12, 2026 | $23.35 | -3.17% |
| Sep 08, 2026 | $23.36 | Mar 11, 2026 | $23.99 | -2.63% |
| Sep 04, 2026 | $23.95 | Mar 10, 2026 | $24.82 | -3.51% |
| Sep 03, 2026 | $24.85 | Mar 09, 2026 | $25.61 | -2.97% |
| Sep 02, 2026 | $23.58 | Mar 06, 2026 | $25.56 | -7.75% |
| Sep 01, 2026 | $23.84 | Mar 05, 2026 | $25.81 | -7.63% |
| Aug 31, 2026 | $24.93 | Mar 04, 2026 | $25.06 | -0.52% |
| Aug 28, 2026 | $25.10 | Mar 03, 2026 | $24.75 | +1.41% |
| Aug 27, 2026 | $25.18 | Mar 02, 2026 | $24.51 | +2.73% |
| Aug 26, 2026 | $24.33 | Feb 27, 2026 | $24.77 | -1.78% |
Page 1 of 9