stockNASDAQ: OTEX • 7 Days Updates
Open Text Corporation (OTEX) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Open Text Corporation (OTEX) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Open Text CorporationNASDAQ: OTEX
Latest Close
$23.95
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTEX session performance
✓ Latest Close USD
$23.95
Latest session close
+$0.59vs period start
Period Return % % GAIN
+2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.08 / $22.33
Period range envelope
$1.75channel spread
Total Volume SHARES
6.72M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $23.95 | +3.86% | $24.08 | $23.18 | 1.20M |
| Sep 11, 2026 | $23.06 | +1.99% | $23.11 | $22.68 | 1.27M |
| Sep 10, 2026 | $22.61 | +0.00% | $22.82 | $22.33 | 1.45M |
| Sep 09, 2026 | $22.61 | -3.21% | $23.39 | $22.59 | 1.48M |
| Sep 08, 2026 | $23.36 | -1.10% | $23.67 | $22.94 | 1.33M |