OneSpan Inc. (OSPN)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$16.85
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$15.41
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$1.44 (+9.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $16.85 | - | - | - |
| Sep 10, 2026 | $16.49 | Sep 11, 2025 | $15.41 | +7.01% |
| Sep 09, 2026 | $16.10 | Sep 10, 2025 | $15.08 | +6.76% |
| Sep 08, 2026 | $16.10 | Sep 09, 2025 | $15.36 | +4.82% |
| Sep 04, 2026 | $16.70 | Sep 08, 2025 | $15.60 | +7.05% |
| Sep 03, 2026 | $16.76 | Sep 05, 2025 | $15.21 | +10.19% |
| Sep 02, 2026 | $16.17 | Sep 04, 2025 | $15.20 | +6.38% |
| Sep 01, 2026 | $15.88 | Sep 03, 2025 | $15.13 | +4.96% |
| Aug 31, 2026 | $16.52 | Sep 02, 2025 | $14.93 | +10.65% |
| Aug 28, 2026 | $16.54 | Aug 29, 2025 | $15.13 | +9.32% |
| Aug 27, 2026 | $16.46 | Aug 28, 2025 | $14.85 | +10.84% |
| Aug 26, 2026 | $15.37 | Aug 27, 2025 | $14.82 | +3.71% |
| Aug 25, 2026 | $15.39 | Aug 26, 2025 | $14.44 | +6.58% |
| Aug 24, 2026 | $15.60 | Aug 25, 2025 | $14.26 | +9.40% |
| Aug 21, 2026 | $15.73 | Aug 22, 2025 | $14.56 | +8.04% |
Page 1 of 9