stockNASDAQ: ORIQ • 28 Days Updates
Origin Investment Corp I (ORIQ)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Origin Investment Corp INASDAQ: ORIQ
Latest Close
$10.37
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIQ session performance
✓ Latest Close USD
$10.37
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.34
Period range envelope
$0.07channel spread
Total Volume SHARES
314.9K
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.37 | +0.29% | $10.37 | $10.37 | 19.2K |
| Sep 11, 2026 | $10.34 | -0.58% | $10.40 | $10.34 | 151.9K |
| Sep 10, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 200 |
| Sep 09, 2026 | $10.41 | +0.10% | $10.41 | $10.40 | 13.2K |
| Sep 08, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 04, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 03, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 02, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 01, 2026 | $10.40 | +0.10% | $10.40 | $10.40 | 6.0K |
| Aug 31, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Aug 28, 2026 | $10.39 | +0.39% | $10.39 | $10.39 | 35.8K |
| Aug 27, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 20.0K |
| Aug 26, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Aug 25, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Aug 24, 2026 | $10.35 | -0.29% | $10.35 | $10.35 | 3.9K |
Page 1 of 2