Oric Pharmaceuticals Inc. (ORIC)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.65
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$8.40
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$4.25 (+50.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $12.65 | Jun 12, 2026 | $8.27 | +52.96% |
| Sep 11, 2026 | $12.04 | Jun 11, 2026 | $7.82 | +53.96% |
| Sep 10, 2026 | $12.07 | Jun 10, 2026 | $7.54 | +60.08% |
| Sep 09, 2026 | $12.50 | Jun 09, 2026 | $8.00 | +56.25% |
| Sep 08, 2026 | $12.62 | Jun 08, 2026 | $7.53 | +67.60% |
| Sep 04, 2026 | $12.86 | Jun 05, 2026 | $7.50 | +71.47% |
| Sep 03, 2026 | $12.74 | Jun 04, 2026 | $8.02 | +58.85% |
| Sep 02, 2026 | $13.13 | Jun 03, 2026 | $7.84 | +67.47% |
| Sep 01, 2026 | $12.89 | Jun 02, 2026 | $7.62 | +69.16% |
| Aug 31, 2026 | $12.99 | Jun 01, 2026 | $8.98 | +44.65% |
| Aug 28, 2026 | $13.24 | May 29, 2026 | $8.45 | +56.69% |
| Aug 27, 2026 | $13.74 | May 28, 2026 | $8.45 | +62.60% |
| Aug 26, 2026 | $13.91 | May 27, 2026 | $8.58 | +62.12% |
| Aug 25, 2026 | $13.83 | May 26, 2026 | $8.54 | +61.94% |
| Aug 24, 2026 | $13.46 | May 22, 2026 | $8.32 | +61.78% |
Page 1 of 5