stockNASDAQ: OPEN • Today's Updates
Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Opendoor Technologies Inc (OPEN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Opendoor Technologies IncNASDAQ: OPEN
Latest Close
$3.09
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeOPEN session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $3.07
Period range envelope
$0.11channel spread
Total Volume SHARES
39.84M
Period turnover
Avg: 19.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.15 | +0.64% | $3.18 | $3.08 | 18.50M |
| Sep 08, 2026 | $3.09 | -1.90% | $3.15 | $3.07 | 21.34M |