Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$3.09
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$6.04
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.95 (-48.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $3.04 | Sep 02, 2025 | $5.09 | -40.28% |
| Sep 02, 2026 | $3.09 | Sep 03, 2025 | $5.13 | -39.77% |
| Sep 03, 2026 | $3.13 | Sep 04, 2025 | $5.96 | -47.48% |
| Sep 04, 2026 | $3.15 | Sep 05, 2025 | $6.65 | -52.63% |
| Sep 08, 2026 | $3.09 | Sep 08, 2025 | $6.04 | -48.84% |