stockNASDAQ: OPCH • 28 Days Updates
Option Care Health Inc. (OPCH)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:optioncarehealth.com
Price & Performance Trajectory
Option Care Health Inc.NASDAQ: OPCH
Latest Close
$31.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPCH session performance
✓ Latest Close USD
$31.01
Latest session close
+$7.37vs period start
Period Return % % GAIN
+31.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.11 / $22.41
Period range envelope
$8.70channel spread
Total Volume SHARES
118.87M
Period turnover
Avg: 6.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $31.01 | +0.03% | $31.06 | $30.99 | 19.34M |
| Oct 06, 2026 | $31.00 | +32.65% | $31.11 | $30.97 | 65.04M |
| Oct 05, 2026 | $23.37 | +3.22% | $23.49 | $22.45 | 2.02M |
| Oct 02, 2026 | $22.64 | +0.27% | $22.92 | $22.41 | 1.25M |
| Sep 25, 2026 | $23.07 | +0.57% | $23.15 | $22.72 | 1.17M |
| Sep 24, 2026 | $22.94 | -1.71% | $23.52 | $22.83 | 1.46M |
| Sep 23, 2026 | $23.34 | -2.34% | $24.14 | $23.27 | 1.33M |
| Sep 22, 2026 | $23.90 | -0.21% | $24.48 | $23.88 | 2.14M |
| Sep 21, 2026 | $23.95 | -1.44% | $24.38 | $23.81 | 3.12M |
| Sep 18, 2026 | $24.30 | -0.82% | $24.48 | $23.75 | 5.68M |
| Sep 17, 2026 | $24.50 | +0.12% | $24.56 | $23.66 | 3.81M |
| Sep 16, 2026 | $24.47 | +4.04% | $24.88 | $23.23 | 3.72M |
| Sep 15, 2026 | $23.52 | -1.96% | $24.17 | $23.31 | 2.53M |
| Sep 14, 2026 | $23.99 | +2.17% | $24.09 | $23.61 | 1.56M |
| Sep 11, 2026 | $23.48 | -0.63% | $24.06 | $23.42 | 1.73M |
Page 1 of 2