Omnicom Group Inc. (OMC)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$79.01
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$77.80
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$1.21 (+1.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $79.01 | Mar 13, 2026 | $77.80 | +1.56% |
| Sep 10, 2026 | $79.45 | Mar 12, 2026 | $77.91 | +1.98% |
| Sep 09, 2026 | $78.30 | Mar 11, 2026 | $80.06 | -2.20% |
| Sep 08, 2026 | $81.13 | Mar 10, 2026 | $80.98 | +0.19% |
| Sep 04, 2026 | $82.62 | Mar 09, 2026 | $83.99 | -1.63% |
| Sep 03, 2026 | $84.73 | Mar 06, 2026 | $84.93 | -0.24% |
| Sep 02, 2026 | $81.76 | Mar 05, 2026 | $84.77 | -3.55% |
| Sep 01, 2026 | $86.09 | Mar 04, 2026 | $85.80 | +0.34% |
| Aug 31, 2026 | $87.53 | Mar 03, 2026 | $84.62 | +3.44% |
| Aug 28, 2026 | $88.28 | Mar 02, 2026 | $85.36 | +3.42% |
| Aug 27, 2026 | $87.89 | Feb 27, 2026 | $85.29 | +3.05% |
| Aug 26, 2026 | $87.89 | Feb 26, 2026 | $84.71 | +3.75% |
| Aug 25, 2026 | $88.20 | Feb 25, 2026 | $82.71 | +6.64% |
| Aug 24, 2026 | $88.94 | Feb 24, 2026 | $82.46 | +7.86% |
| Aug 21, 2026 | $87.54 | Feb 23, 2026 | $80.75 | +8.41% |
Page 1 of 9