stockNYSE: OMC • 7 Days Updates
Omnicom Group Inc. (OMC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Omnicom Group Inc.NYSE: OMC
Latest Close
$79.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMC session performance
✓ Latest Close USD
$79.01
Latest session close
$-3.61vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.8 / $77.05
Period range envelope
$6.75channel spread
Total Volume SHARES
14.08M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $79.01 | -0.55% | $80.04 | $78.42 | 1.95M |
| Sep 10, 2026 | $79.45 | +1.47% | $79.81 | $77.97 | 2.44M |
| Sep 09, 2026 | $78.30 | -3.49% | $80.50 | $77.05 | 3.28M |
| Sep 08, 2026 | $81.13 | -1.80% | $82.34 | $80.47 | 3.70M |
| Sep 04, 2026 | $82.62 | -1.07% | $83.80 | $82.19 | 2.72M |