stockNYSE: OLN • 12 Months Updates
Olin Corporation (OLN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Olin CorporationNYSE: OLN
Latest Close
$17.20
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesOLN session performance
✓ Latest Close USD
$17.20
Latest session close
$-9.73vs period start
Period Return % % GAIN
-36.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.46 / $16.73
Period range envelope
$13.73channel spread
Total Volume SHARES
717.22M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.20 | -0.64% | $17.69 | $17.11 | 2.38M |
| Sep 10, 2026 | $17.31 | -0.86% | $17.78 | $17.11 | 1.80M |
| Sep 09, 2026 | $17.46 | -2.40% | $18.29 | $17.43 | 2.62M |
| Sep 08, 2026 | $17.89 | +2.99% | $18.10 | $17.39 | 3.19M |
| Sep 04, 2026 | $17.37 | +3.39% | $17.58 | $16.73 | 2.46M |
| Sep 03, 2026 | $16.97 | -4.66% | $17.85 | $16.86 | 2.72M |
| Sep 02, 2026 | $17.66 | +3.46% | $17.87 | $17.07 | 2.03M |
| Sep 01, 2026 | $17.13 | -1.55% | $17.40 | $16.99 | 2.17M |
| Aug 31, 2026 | $17.40 | +1.46% | $17.48 | $17.00 | 4.26M |
| Aug 28, 2026 | $17.15 | -0.75% | $17.72 | $17.01 | 3.34M |
| Aug 27, 2026 | $17.28 | -1.37% | $17.38 | $17.01 | 2.88M |
| Aug 26, 2026 | $17.52 | +0.86% | $17.54 | $17.11 | 2.93M |
| Aug 25, 2026 | $17.37 | -1.14% | $17.50 | $17.09 | 2.84M |
| Aug 24, 2026 | $17.57 | -4.51% | $18.44 | $17.56 | 3.56M |
| Aug 21, 2026 | $18.40 | -1.23% | $18.91 | $18.36 | 2.10M |
Page 1 of 17