stockNASDAQ: OLB • 28 Days Updates
The OLB Group Inc. (OLB)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
The OLB Group Inc. (OLB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
The OLB Group Inc.NASDAQ: OLB
Latest Close
$0.27
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeOLB session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.03vs period start
Period Return % % GAIN
-11.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.39 / $0.24
Period range envelope
$0.15channel spread
Total Volume SHARES
48.43M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.31 | -0.65% | $0.33 | $0.29 | 72.9K |
| Aug 12, 2026 | $0.30 | -2.50% | $0.31 | $0.30 | 356.7K |
| Aug 13, 2026 | $0.31 | +4.17% | $0.33 | $0.29 | 428.1K |
| Aug 14, 2026 | $0.30 | -4.58% | $0.35 | $0.28 | 1.89M |
| Aug 17, 2026 | $0.29 | -3.39% | $0.30 | $0.28 | 342.2K |
| Aug 18, 2026 | $0.27 | -6.29% | $0.28 | $0.24 | 304.8K |
| Aug 19, 2026 | $0.28 | +4.11% | $0.31 | $0.26 | 505.9K |
| Aug 20, 2026 | $0.30 | +5.38% | $0.31 | $0.28 | 307.6K |
| Aug 21, 2026 | $0.30 | +0.47% | $0.31 | $0.29 | 203.9K |
| Aug 24, 2026 | $0.30 | +0.03% | $0.32 | $0.29 | 200.6K |
| Aug 25, 2026 | $0.33 | +9.24% | $0.39 | $0.29 | 2.47M |
| Aug 26, 2026 | $0.32 | -0.92% | $0.33 | $0.30 | 748.2K |
| Aug 27, 2026 | $0.31 | -4.97% | $0.34 | $0.30 | 308.9K |
| Aug 28, 2026 | $0.31 | +0.20% | $0.32 | $0.29 | 134.3K |
| Aug 31, 2026 | $0.30 | -3.46% | $0.30 | $0.29 | 80.3K |
Page 1 of 2