stockNASDAQ: OIO • 28 Days Updates
OIO Group (OIO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
OIO GroupNASDAQ: OIO
Latest Close
$1.99
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesOIO session performance
✓ Latest Close USD
$1.99
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.59
Period range envelope
$0.55channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 108.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.99 | +18.45% | $1.99 | $1.62 | 154.1K |
| Sep 10, 2026 | $1.68 | +5.00% | $1.74 | $1.59 | 101.9K |
| Sep 09, 2026 | $1.60 | -7.78% | $1.80 | $1.60 | 111.1K |
| Sep 08, 2026 | $1.74 | -1.42% | $1.81 | $1.73 | 101.1K |
| Sep 04, 2026 | $1.76 | +2.92% | $1.90 | $1.66 | 101.3K |
| Sep 03, 2026 | $1.70 | -0.58% | $1.79 | $1.60 | 100.9K |
| Sep 02, 2026 | $1.71 | -8.06% | $1.95 | $1.69 | 130.1K |
| Sep 01, 2026 | $1.86 | +0.54% | $1.98 | $1.86 | 103.9K |
| Aug 31, 2026 | $1.85 | -8.28% | $1.97 | $1.84 | 106.2K |
| Aug 28, 2026 | $2.02 | -2.56% | $2.06 | $1.92 | 107.5K |
| Aug 27, 2026 | $2.07 | +11.89% | $2.07 | $1.85 | 128.6K |
| Aug 26, 2026 | $1.85 | +0.27% | $1.90 | $1.78 | 101.1K |
| Aug 25, 2026 | $1.85 | +1.93% | $1.92 | $1.70 | 101.9K |
| Aug 24, 2026 | $1.81 | -6.70% | $1.92 | $1.80 | 102.8K |
| Aug 21, 2026 | $1.94 | +4.86% | $2.00 | $1.83 | 101.6K |
Page 1 of 2