stockNYSE: OHI • 12 Months Updates
Omega Healthcare Investors Inc. (OHI) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Omega Healthcare Investors Inc.NYSE: OHI
Latest Close
$47.34
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHI session performance
✓ Latest Close USD
$47.34
Latest session close
+$4.65vs period start
Period Return % % GAIN
+10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.39 / $39.26
Period range envelope
$13.13channel spread
Total Volume SHARES
499.24M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $47.34 | +0.74% | $48.00 | $47.09 | 2.14M |
| Sep 11, 2026 | $46.99 | +0.09% | $47.85 | $46.71 | 3.07M |
| Sep 10, 2026 | $46.95 | -0.51% | $47.89 | $46.57 | 2.63M |
| Sep 09, 2026 | $47.19 | +0.34% | $47.29 | $46.43 | 2.36M |
| Sep 08, 2026 | $47.03 | +1.71% | $47.30 | $45.76 | 2.27M |
| Sep 04, 2026 | $46.38 | -0.98% | $47.28 | $46.34 | 1.45M |
| Sep 03, 2026 | $47.04 | -0.53% | $47.31 | $46.72 | 1.53M |
| Sep 02, 2026 | $46.99 | +0.11% | $47.14 | $46.35 | 1.91M |
| Sep 01, 2026 | $46.79 | +2.34% | $46.95 | $45.89 | 1.79M |
| Aug 31, 2026 | $45.72 | -0.59% | $46.04 | $45.24 | 1.86M |
| Aug 28, 2026 | $45.99 | -0.65% | $46.43 | $45.88 | 915.7K |
| Aug 27, 2026 | $46.29 | -1.45% | $46.86 | $45.99 | 996.8K |
| Aug 26, 2026 | $46.97 | +0.04% | $47.23 | $46.79 | 1.07M |
| Aug 25, 2026 | $46.95 | +0.77% | $46.99 | $46.26 | 1.47M |
| Aug 24, 2026 | $46.59 | -0.04% | $47.18 | $46.52 | 1.22M |
Page 1 of 17