stockNASDAQ: OGI • 28 Days Updates
Organigram Global Inc. (OGI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Organigram Global Inc.NASDAQ: OGI
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesOGI session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.18vs period start
Period Return % % GAIN
-14.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $1.04
Period range envelope
$0.25channel spread
Total Volume SHARES
11.51M
Period turnover
Avg: 575.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.05 | -1.87% | $1.07 | $1.04 | 458.2K |
| Sep 10, 2026 | $1.07 | -2.73% | $1.11 | $1.07 | 372.8K |
| Sep 09, 2026 | $1.10 | -1.79% | $1.12 | $1.08 | 495.5K |
| Sep 08, 2026 | $1.12 | -3.03% | $1.15 | $1.10 | 1.22M |
| Sep 04, 2026 | $1.16 | +0.43% | $1.16 | $1.13 | 440.7K |
| Sep 03, 2026 | $1.17 | -1.68% | $1.21 | $1.13 | 842.1K |
| Sep 02, 2026 | $1.19 | +0.85% | $1.21 | $1.17 | 298.3K |
| Sep 01, 2026 | $1.18 | -2.48% | $1.21 | $1.17 | 140.0K |
| Aug 31, 2026 | $1.21 | -0.41% | $1.22 | $1.18 | 271.7K |
| Aug 28, 2026 | $1.22 | -1.22% | $1.23 | $1.20 | 668.4K |
| Aug 27, 2026 | $1.23 | -2.38% | $1.25 | $1.20 | 912.8K |
| Aug 26, 2026 | $1.26 | -0.79% | $1.28 | $1.25 | 345.4K |
| Aug 25, 2026 | $1.27 | +0.79% | $1.29 | $1.25 | 193.6K |
| Aug 24, 2026 | $1.26 | +0.80% | $1.27 | $1.20 | 631.5K |
| Aug 21, 2026 | $1.25 | +4.17% | $1.27 | $1.20 | 521.6K |
Page 1 of 2