stockNASDAQ: OCCI • 12 Months Updates
OFS Credit Company Inc. (OCCI) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
OFS Credit Company Inc.NASDAQ: OCCI
Latest Close
$2.62
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesOCCI session performance
✓ Latest Close USD
$2.62
Latest session close
$-3.51vs period start
Period Return % % GAIN
-57.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $2.15
Period range envelope
$3.99channel spread
Total Volume SHARES
76.85M
Period turnover
Avg: 304.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.62 | +0.00% | $2.65 | $2.60 | 72.0K |
| Sep 10, 2026 | $2.62 | -0.38% | $2.63 | $2.58 | 103.6K |
| Sep 09, 2026 | $2.63 | +1.54% | $2.72 | $2.57 | 221.2K |
| Sep 08, 2026 | $2.59 | +0.00% | $2.61 | $2.57 | 82.7K |
| Sep 04, 2026 | $2.59 | -1.15% | $2.66 | $2.56 | 234.9K |
| Sep 03, 2026 | $2.63 | +2.73% | $2.64 | $2.56 | 122.6K |
| Sep 02, 2026 | $2.56 | +0.39% | $2.58 | $2.50 | 178.1K |
| Sep 01, 2026 | $2.55 | -0.78% | $2.65 | $2.51 | 170.9K |
| Aug 31, 2026 | $2.57 | -5.17% | $2.80 | $2.57 | 720.6K |
| Aug 28, 2026 | $2.71 | +2.26% | $2.72 | $2.63 | 148.1K |
| Aug 27, 2026 | $2.65 | +0.76% | $2.65 | $2.60 | 102.3K |
| Aug 26, 2026 | $2.63 | +0.77% | $2.63 | $2.59 | 127.2K |
| Aug 25, 2026 | $2.61 | +0.00% | $2.65 | $2.56 | 209.8K |
| Aug 24, 2026 | $2.61 | +0.00% | $2.63 | $2.57 | 105.5K |
| Aug 21, 2026 | $2.61 | +1.56% | $2.63 | $2.56 | 228.9K |
Page 1 of 17