stockNYSE: OCAC • 12 Months Updates
Ocean Capital Acquisition Corporation (OCAC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Ocean Capital Acquisition CorporationNYSE: OCAC
Latest Close
$9.98
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCAC session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.75
Period range envelope
$0.23channel spread
Total Volume SHARES
5.64M
Period turnover
Avg: 194.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.98 | +0.10% | $9.98 | $9.96 | 1.6K |
| Sep 10, 2026 | $9.97 | +0.00% | $9.98 | $9.96 | 204.8K |
| Sep 09, 2026 | $9.97 | +0.00% | $9.97 | $9.95 | 294.9K |
| Sep 08, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 2.3K |
| Sep 04, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 03, 2026 | $9.96 | +0.00% | $9.96 | $9.94 | 135.8K |
| Sep 02, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 500 |
| Sep 01, 2026 | $9.96 | -0.10% | $9.97 | $9.96 | 2.9K |
| Aug 31, 2026 | $9.97 | +0.10% | $9.97 | $9.96 | 8.9K |
| Aug 28, 2026 | $9.96 | +0.10% | $9.96 | $9.95 | 12.7K |
| Aug 27, 2026 | $9.95 | -0.10% | $9.96 | $9.95 | 200.3K |
| Aug 26, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Aug 25, 2026 | $9.96 | +0.10% | $9.96 | $9.95 | 274.2K |
| Aug 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Aug 21, 2026 | $9.95 | +0.20% | $9.96 | $9.86 | 676.1K |
Page 1 of 2