stockNASDAQ: OBIO • 28 Days Updates
Orchestra BioMed Holdings Inc. (OBIO)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Orchestra BioMed Holdings Inc.NASDAQ: OBIO
Latest Close
$5.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBIO session performance
✓ Latest Close USD
$5.90
Latest session close
+$1.18vs period start
Period Return % % GAIN
+25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $4.36
Period range envelope
$1.89channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 406.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.90 | -3.59% | $6.20 | $5.74 | 383.5K |
| Sep 11, 2026 | $6.12 | +5.34% | $6.25 | $5.76 | 464.4K |
| Sep 10, 2026 | $5.81 | +6.61% | $6.08 | $5.68 | 761.5K |
| Sep 09, 2026 | $5.45 | +0.37% | $5.46 | $5.26 | 198.6K |
| Sep 08, 2026 | $5.43 | +4.83% | $5.51 | $4.80 | 359.3K |
| Sep 04, 2026 | $5.08 | +7.86% | $5.14 | $4.71 | 478.1K |
| Sep 03, 2026 | $4.74 | -4.24% | $4.97 | $4.71 | 325.6K |
| Sep 02, 2026 | $4.95 | +1.02% | $5.01 | $4.83 | 240.4K |
| Sep 01, 2026 | $4.90 | -2.78% | $5.35 | $4.88 | 214.5K |
| Aug 31, 2026 | $5.04 | -2.80% | $5.33 | $5.00 | 276.6K |
| Aug 28, 2026 | $5.19 | +1.47% | $5.23 | $5.06 | 154.5K |
| Aug 27, 2026 | $5.11 | -2.85% | $5.42 | $5.10 | 220.5K |
| Aug 26, 2026 | $5.26 | -1.87% | $5.45 | $5.16 | 391.7K |
| Aug 25, 2026 | $5.36 | -1.47% | $5.50 | $5.35 | 169.6K |
| Aug 24, 2026 | $5.44 | +1.49% | $5.48 | $5.21 | 249.5K |
Page 1 of 2