stockNASDAQ: NXXT • 28 Days Updates
NextNRG Inc. (NXXT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
NextNRG Inc.NASDAQ: NXXT
Latest Close
$0.15
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXXT session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.12vs period start
Period Return % % GAIN
-45.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.31 / $0.14
Period range envelope
$0.17channel spread
Total Volume SHARES
45.90M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.15 | -5.87% | $0.16 | $0.14 | 3.45M |
| Sep 10, 2026 | $0.15 | -20.73% | $0.19 | $0.15 | 6.00M |
| Sep 09, 2026 | $0.19 | -7.21% | $0.21 | $0.19 | 2.43M |
| Sep 08, 2026 | $0.21 | -5.88% | $0.22 | $0.21 | 952.1K |
| Sep 04, 2026 | $0.22 | -0.45% | $0.23 | $0.21 | 1.23M |
| Sep 03, 2026 | $0.22 | +2.86% | $0.23 | $0.21 | 1.49M |
| Sep 02, 2026 | $0.21 | -3.29% | $0.23 | $0.21 | 1.49M |
| Sep 01, 2026 | $0.22 | -4.35% | $0.23 | $0.21 | 1.03M |
| Aug 31, 2026 | $0.23 | -0.43% | $0.24 | $0.22 | 1.73M |
| Aug 28, 2026 | $0.23 | -2.12% | $0.24 | $0.23 | 899.8K |
| Aug 27, 2026 | $0.24 | -0.84% | $0.25 | $0.23 | 1.27M |
| Aug 26, 2026 | $0.24 | +4.39% | $0.26 | $0.23 | 3.91M |
| Aug 25, 2026 | $0.23 | +3.17% | $0.23 | $0.22 | 1.09M |
| Aug 24, 2026 | $0.22 | -5.15% | $0.23 | $0.22 | 1.09M |
| Aug 21, 2026 | $0.23 | +2.64% | $0.24 | $0.23 | 1.47M |
Page 1 of 2