stockNASDAQ: NXPI • Today's Updates
NXP Semiconductors Stock (NXPI)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
NXP Semiconductors designs automotive microcontrollers, connectivity, radar processing, and secure IoT chips.
Price & Performance Trajectory
NXP Semiconductors N.V.NASDAQ: NXPI
Latest Close
$227.84
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeNXPI session performance
✓ Latest Close USD
$227.84
Latest session close
+$2.85vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.62 / $222.81
Period range envelope
$5.81channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $224.99 | -1.54% | $227.12 | $222.81 | 2.33M |
| Sep 04, 2026 | $227.84 | +1.27% | $228.62 | $225.01 | 2.91M |