stockNYSE: NXP • 6 Months Updates
Nuveen Select Tax Free Income Portfolio (NXP) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Nuveen Select Tax Free Income PortfolioNYSE: NXP
Latest Close
$13.75
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXP session performance
✓ Latest Close USD
$13.75
Latest session close
$-0.67vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.56 / $13.71
Period range envelope
$0.85channel spread
Total Volume SHARES
18.14M
Period turnover
Avg: 145.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.75 | -0.58% | $13.86 | $13.71 | 322.1K |
| Sep 10, 2026 | $13.83 | -0.65% | $13.91 | $13.79 | 280.7K |
| Sep 09, 2026 | $13.92 | -0.64% | $14.06 | $13.84 | 213.7K |
| Sep 08, 2026 | $14.01 | -0.07% | $14.07 | $13.97 | 110.6K |
| Sep 04, 2026 | $14.02 | -0.36% | $14.12 | $14.00 | 269.0K |
| Sep 03, 2026 | $14.10 | -0.21% | $14.17 | $14.10 | 141.3K |
| Sep 02, 2026 | $14.13 | -0.35% | $14.21 | $14.10 | 191.0K |
| Sep 01, 2026 | $14.18 | -0.28% | $14.26 | $14.18 | 152.8K |
| Aug 31, 2026 | $14.22 | +0.07% | $14.28 | $14.21 | 174.8K |
| Aug 28, 2026 | $14.21 | +0.07% | $14.25 | $14.17 | 151.4K |
| Aug 27, 2026 | $14.20 | -0.49% | $14.24 | $14.16 | 126.8K |
| Aug 26, 2026 | $14.27 | +0.28% | $14.28 | $14.25 | 80.5K |
| Aug 25, 2026 | $14.23 | +0.42% | $14.28 | $14.19 | 111.4K |
| Aug 24, 2026 | $14.17 | -0.14% | $14.23 | $14.17 | 97.9K |
| Aug 21, 2026 | $14.19 | +0.00% | $14.23 | $14.17 | 105.0K |
Page 1 of 9