stockNASDAQ: NWFL • 7 Days Updates
Norwood Financial Corp. (NWFL) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Norwood Financial Corp.NASDAQ: NWFL
Latest Close
$34.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNWFL session performance
✓ Latest Close USD
$34.52
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $33.68
Period range envelope
$1.32channel spread
Total Volume SHARES
125.4K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.52 | +0.29% | $35.00 | $34.21 | 35.4K |
| Sep 10, 2026 | $34.42 | +0.00% | $34.50 | $34.10 | 18.4K |
| Sep 09, 2026 | $34.42 | +0.06% | $34.42 | $33.68 | 28.3K |
| Sep 08, 2026 | $34.40 | -0.89% | $34.60 | $34.25 | 28.5K |
| Sep 04, 2026 | $34.71 | +0.84% | $34.90 | $34.42 | 14.8K |