stockNASDAQ: NVTS • Today's Updates
Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Navitas Semiconductor Corporation (NVTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Navitas Semiconductor CorporationNASDAQ: NVTS
Latest Close
$12.00
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNVTS session performance
✓ Latest Close USD
$12.00
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.63 / $11.17
Period range envelope
$1.46channel spread
Total Volume SHARES
25.73M
Period turnover
Avg: 12.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.80 | +6.31% | $11.88 | $11.17 | 12.16M |
| Sep 08, 2026 | $12.00 | +1.69% | $12.63 | $11.98 | 13.57M |