stockNYSE: NVST • 7 Days Updates
Envista Holdings Corporation (NVST) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Envista Holdings CorporationNYSE: NVST
Latest Close
$25.55
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVST session performance
✓ Latest Close USD
$25.55
Latest session close
$-1.73vs period start
Period Return % % GAIN
-6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.51 / $25.22
Period range envelope
$2.29channel spread
Total Volume SHARES
12.25M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.55 | -1.24% | $26.32 | $25.22 | 3.99M |
| Sep 10, 2026 | $25.87 | -2.08% | $26.41 | $25.74 | 2.22M |
| Sep 09, 2026 | $26.42 | -1.45% | $26.96 | $26.36 | 1.89M |
| Sep 08, 2026 | $26.81 | -1.72% | $27.35 | $26.67 | 2.48M |
| Sep 04, 2026 | $27.28 | -0.07% | $27.51 | $27.02 | 1.68M |