stockNASDAQ: NVCR • 12 Months Updates
NovoCure Limited (NVCR) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
NovoCure LimitedNASDAQ: NVCR
Latest Close
$15.51
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCR session performance
✓ Latest Close USD
$15.51
Latest session close
+$2.78vs period start
Period Return % % GAIN
+21.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.45 / $9.82
Period range envelope
$11.63channel spread
Total Volume SHARES
424.36M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.51 | +1.04% | $16.00 | $15.35 | 1.13M |
| Sep 10, 2026 | $15.35 | -1.79% | $16.07 | $15.10 | 1.39M |
| Sep 09, 2026 | $15.63 | -7.24% | $16.65 | $15.60 | 995.5K |
| Sep 08, 2026 | $16.85 | -6.08% | $17.78 | $16.57 | 1.46M |
| Sep 04, 2026 | $17.94 | +2.34% | $18.02 | $17.47 | 732.0K |
| Sep 03, 2026 | $17.64 | -1.07% | $18.05 | $17.42 | 613.4K |
| Sep 02, 2026 | $17.83 | +2.59% | $18.59 | $17.50 | 1.32M |
| Sep 01, 2026 | $17.38 | -1.53% | $17.88 | $17.29 | 800.3K |
| Aug 31, 2026 | $17.65 | -0.95% | $17.97 | $17.39 | 914.8K |
| Aug 28, 2026 | $17.82 | -0.95% | $18.16 | $17.42 | 855.6K |
| Aug 27, 2026 | $17.99 | +0.56% | $18.21 | $17.48 | 763.4K |
| Aug 26, 2026 | $17.89 | +1.53% | $17.97 | $17.15 | 1.27M |
| Aug 25, 2026 | $17.62 | +5.13% | $17.64 | $16.92 | 902.9K |
| Aug 24, 2026 | $16.76 | -1.99% | $17.06 | $16.33 | 1.61M |
| Aug 21, 2026 | $17.10 | -3.77% | $17.83 | $17.01 | 1.40M |
Page 1 of 17