stockNASDAQ: NUR • 28 Days Updates
Nuran Wireless Inc. (NUR)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Nuran Wireless Inc. (NUR) is a publicly traded company.
Price & Performance Trajectory
Nuran Wireless Inc.NASDAQ: NUR
Latest Close
$2.46
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNUR session performance
✓ Latest Close USD
$2.46
Latest session close
$-1.73vs period start
Period Return % % GAIN
-41.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $1.71
Period range envelope
$6.01channel spread
Total Volume SHARES
48.70M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.19 | +0.72% | $4.20 | $4.18 | 1.6K |
| Aug 12, 2026 | $4.20 | +0.24% | $4.20 | $4.20 | 200 |
| Aug 13, 2026 | $5.10 | +21.43% | $5.52 | $4.14 | 13.5K |
| Aug 14, 2026 | $5.49 | +7.65% | $6.02 | $5.00 | 27.1K |
| Aug 17, 2026 | $3.48 | -36.61% | $5.13 | $3.18 | 95.1K |
| Aug 18, 2026 | $2.67 | -23.28% | $3.16 | $2.56 | 43.7K |
| Aug 19, 2026 | $2.53 | -5.24% | $2.71 | $2.52 | 21.5K |
| Aug 20, 2026 | $2.50 | -1.19% | $2.76 | $2.24 | 58.8K |
| Aug 21, 2026 | $2.51 | +0.40% | $2.65 | $2.32 | 79.2K |
| Aug 24, 2026 | $2.15 | -14.34% | $2.45 | $1.93 | 162.6K |
| Aug 25, 2026 | $2.11 | -1.86% | $2.20 | $2.05 | 17.7K |
| Aug 26, 2026 | $1.90 | -9.95% | $2.15 | $1.71 | 22.2K |
| Aug 27, 2026 | $1.91 | +0.53% | $1.91 | $1.84 | 11.9K |
| Aug 28, 2026 | $1.91 | +0.00% | $1.91 | $1.90 | 2.2K |
| Aug 31, 2026 | $2.00 | +4.71% | $2.01 | $1.89 | 26.8K |
Page 1 of 2