stockNASDAQ: NUCL • 28 Days Updates
Eagle Nuclear Energy Corp. (NUCL)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Eagle Nuclear Energy Corp.NASDAQ: NUCL
Latest Close
$6.18
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUCL session performance
✓ Latest Close USD
$6.18
Latest session close
$-1.44vs period start
Period Return % % GAIN
-18.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.07 / $5.97
Period range envelope
$2.10channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 263.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $6.18 | -1.28% | $6.35 | $5.97 | 240.1K |
| Sep 11, 2026 | $6.26 | -2.49% | $6.53 | $6.12 | 241.0K |
| Sep 10, 2026 | $6.42 | -2.58% | $6.75 | $6.37 | 217.6K |
| Sep 09, 2026 | $6.59 | -0.90% | $6.82 | $6.44 | 234.6K |
| Sep 08, 2026 | $6.65 | -1.77% | $6.92 | $6.63 | 332.2K |
| Sep 04, 2026 | $6.76 | -0.59% | $6.84 | $6.68 | 184.8K |
| Sep 03, 2026 | $6.80 | -2.16% | $6.97 | $6.62 | 268.7K |
| Sep 02, 2026 | $6.95 | +4.51% | $7.02 | $6.71 | 391.8K |
| Sep 01, 2026 | $6.65 | -4.86% | $7.01 | $6.60 | 256.9K |
| Aug 31, 2026 | $6.99 | +3.40% | $7.10 | $6.75 | 233.9K |
| Aug 28, 2026 | $6.76 | -5.72% | $7.18 | $6.71 | 170.2K |
| Aug 27, 2026 | $7.17 | +2.28% | $7.27 | $6.71 | 227.7K |
| Aug 26, 2026 | $7.01 | -2.64% | $7.30 | $6.83 | 329.0K |
| Aug 25, 2026 | $7.20 | +1.84% | $7.33 | $7.09 | 324.5K |
| Aug 24, 2026 | $7.07 | -3.02% | $7.71 | $6.81 | 413.8K |
Page 1 of 2