Nutriband Inc. (NTRB)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$6.87
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$6.74
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
+$0.13 (+1.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $6.87 | Sep 15, 2025 | $6.74 | +1.93% |
| Sep 14, 2026 | $6.93 | Sep 12, 2025 | $7.15 | -3.15% |
| Sep 11, 2026 | $6.96 | Sep 11, 2025 | $6.93 | +0.43% |
| Sep 10, 2026 | $6.08 | Sep 10, 2025 | $6.00 | +1.33% |
| Sep 09, 2026 | $5.80 | Sep 09, 2025 | $6.08 | -4.61% |
| Sep 08, 2026 | $6.10 | Sep 08, 2025 | $6.26 | -2.56% |
| Sep 04, 2026 | $5.97 | Sep 05, 2025 | $6.38 | -6.43% |
| Sep 03, 2026 | $5.63 | Sep 04, 2025 | $6.23 | -9.63% |
| Sep 02, 2026 | $4.70 | Sep 03, 2025 | $6.35 | -25.98% |
| Sep 01, 2026 | $4.35 | Sep 02, 2025 | $6.17 | -29.58% |
| Aug 31, 2026 | $4.37 | Aug 29, 2025 | $6.47 | -32.45% |
| Aug 28, 2026 | $4.46 | Aug 28, 2025 | $6.53 | -31.70% |
| Aug 27, 2026 | $4.62 | Aug 27, 2025 | $6.41 | -27.93% |
| Aug 26, 2026 | $4.50 | Aug 26, 2025 | $6.45 | -30.23% |
| Aug 25, 2026 | $4.83 | Aug 25, 2025 | $6.41 | -24.59% |
Page 1 of 5