stockNASDAQ: NTRA • 6 Months Updates
Natera Inc. (NTRA) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Natera Inc.NASDAQ: NTRA
Latest Close
$328.93
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRA session performance
✓ Latest Close USD
$328.93
Latest session close
+$131.25vs period start
Period Return % % GAIN
+66.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$343.18 / $181
Period range envelope
$162.18channel spread
Total Volume SHARES
174.49M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $328.93 | +0.86% | $330.18 | $324.45 | 798.0K |
| Sep 10, 2026 | $326.14 | -1.26% | $331.19 | $320.65 | 1.07M |
| Sep 09, 2026 | $330.31 | +1.90% | $331.88 | $321.19 | 707.2K |
| Sep 08, 2026 | $324.14 | -1.23% | $331.40 | $321.21 | 1.03M |
| Sep 04, 2026 | $328.18 | +1.32% | $329.05 | $323.42 | 968.1K |
| Sep 03, 2026 | $327.67 | +0.77% | $332.00 | $320.01 | 708.2K |
| Sep 02, 2026 | $325.17 | +1.37% | $330.92 | $318.00 | 1.03M |
| Sep 01, 2026 | $320.76 | -0.37% | $325.00 | $318.36 | 1.21M |
| Aug 31, 2026 | $321.96 | -1.32% | $325.65 | $316.00 | 1.33M |
| Aug 28, 2026 | $326.26 | -3.67% | $339.30 | $325.66 | 833.7K |
| Aug 27, 2026 | $338.70 | +0.07% | $343.18 | $334.45 | 731.2K |
| Aug 26, 2026 | $338.45 | +0.52% | $340.96 | $333.29 | 1.09M |
| Aug 25, 2026 | $336.71 | +2.74% | $337.12 | $325.98 | 1.73M |
| Aug 24, 2026 | $327.72 | -1.30% | $331.91 | $321.59 | 1.22M |
| Aug 21, 2026 | $332.03 | +2.21% | $332.98 | $320.41 | 1.22M |
Page 1 of 9