stockNYSE: NTR • 28 Days Updates
Nutrien Ltd. (NTR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Nutrien Ltd.NYSE: NTR
Latest Close
$78.45
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTR session performance
✓ Latest Close USD
$78.45
Latest session close
+$10.21vs period start
Period Return % % GAIN
+14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.55 / $67.65
Period range envelope
$14.90channel spread
Total Volume SHARES
52.69M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $78.45 | -0.37% | $79.65 | $77.98 | 2.44M |
| Sep 10, 2026 | $78.74 | -2.45% | $81.44 | $78.74 | 2.46M |
| Sep 09, 2026 | $80.72 | +0.05% | $82.55 | $80.36 | 3.35M |
| Sep 08, 2026 | $80.68 | +1.52% | $81.83 | $80.00 | 3.18M |
| Sep 04, 2026 | $79.47 | +0.62% | $80.01 | $78.27 | 2.77M |
| Sep 03, 2026 | $80.73 | +0.50% | $80.92 | $79.43 | 2.91M |
| Sep 02, 2026 | $80.29 | +4.52% | $80.70 | $76.41 | 2.89M |
| Sep 01, 2026 | $77.69 | +2.86% | $78.00 | $75.46 | 3.72M |
| Aug 31, 2026 | $75.53 | +2.75% | $75.95 | $74.35 | 3.05M |
| Aug 28, 2026 | $73.51 | +0.62% | $75.09 | $73.14 | 1.87M |
| Aug 27, 2026 | $73.06 | -0.75% | $73.35 | $72.14 | 1.33M |
| Aug 26, 2026 | $73.61 | +1.06% | $74.14 | $72.10 | 2.18M |
| Aug 25, 2026 | $72.84 | -1.95% | $73.33 | $71.78 | 2.54M |
| Aug 24, 2026 | $74.29 | -1.30% | $76.11 | $73.48 | 2.30M |
| Aug 21, 2026 | $75.27 | +2.94% | $75.49 | $73.43 | 3.04M |
Page 1 of 2