stockNASDAQ: NTCT • 28 Days Updates
NetScout Systems Inc. (NTCT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
NetScout Systems Inc.NASDAQ: NTCT
Latest Close
$38.05
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCT session performance
✓ Latest Close USD
$38.05
Latest session close
$-1.62vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $36.41
Period range envelope
$3.59channel spread
Total Volume SHARES
11.97M
Period turnover
Avg: 598.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.05 | +1.63% | $38.35 | $37.74 | 499.4K |
| Sep 10, 2026 | $37.44 | +0.38% | $37.74 | $36.93 | 497.8K |
| Sep 09, 2026 | $37.30 | +0.87% | $37.62 | $36.92 | 609.0K |
| Sep 08, 2026 | $36.98 | -0.64% | $37.32 | $36.41 | 653.4K |
| Sep 04, 2026 | $37.22 | -0.75% | $37.81 | $37.06 | 797.6K |
| Sep 03, 2026 | $37.50 | -0.42% | $37.66 | $36.66 | 582.9K |
| Sep 02, 2026 | $37.49 | -1.34% | $38.20 | $37.39 | 635.6K |
| Sep 01, 2026 | $38.00 | -2.14% | $38.79 | $37.64 | 902.0K |
| Aug 31, 2026 | $38.83 | -0.59% | $39.68 | $38.78 | 864.3K |
| Aug 28, 2026 | $39.06 | -1.01% | $39.72 | $39.04 | 536.7K |
| Aug 27, 2026 | $39.46 | +2.49% | $39.84 | $38.81 | 542.7K |
| Aug 26, 2026 | $38.50 | +1.16% | $38.67 | $37.76 | 442.8K |
| Aug 25, 2026 | $38.06 | +0.66% | $38.53 | $37.66 | 458.4K |
| Aug 24, 2026 | $37.81 | -1.77% | $38.46 | $37.53 | 460.5K |
| Aug 21, 2026 | $38.49 | +1.18% | $38.59 | $37.74 | 556.2K |
Page 1 of 2