stockNASDAQ: NSTS • 6 Months Updates
NSTS Bancorp Inc. (NSTS) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
NSTS Bancorp Inc.NASDAQ: NSTS
Latest Close
$14.11
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNSTS session performance
✓ Latest Close USD
$14.11
Latest session close
+$2vs period start
Period Return % % GAIN
+16.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.19 / $11.5
Period range envelope
$2.69channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 12.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.11 | -0.07% | $14.13 | $14.07 | 52.2K |
| Sep 10, 2026 | $14.12 | -0.07% | $14.15 | $14.11 | 7.3K |
| Sep 09, 2026 | $14.13 | -0.07% | $14.19 | $14.11 | 2.4K |
| Sep 08, 2026 | $14.14 | +0.64% | $14.14 | $14.01 | 3.5K |
| Sep 04, 2026 | $14.05 | +0.36% | $14.05 | $13.99 | 29.4K |
| Sep 03, 2026 | $14.02 | +0.14% | $14.03 | $14.00 | 12.7K |
| Sep 02, 2026 | $14.00 | +0.07% | $14.03 | $13.99 | 22.6K |
| Sep 01, 2026 | $13.99 | +0.00% | $14.04 | $13.97 | 35.0K |
| Aug 31, 2026 | $13.99 | +0.00% | $14.05 | $13.99 | 4.3K |
| Aug 28, 2026 | $13.99 | -0.25% | $14.05 | $13.99 | 16.6K |
| Aug 27, 2026 | $14.03 | +0.25% | $14.03 | $13.99 | 3.7K |
| Aug 26, 2026 | $13.99 | -0.07% | $14.03 | $13.97 | 24.7K |
| Aug 25, 2026 | $14.00 | +0.14% | $14.01 | $13.97 | 1.3K |
| Aug 24, 2026 | $13.98 | -0.07% | $14.00 | $13.98 | 700 |
| Aug 21, 2026 | $13.99 | -0.37% | $14.03 | $13.99 | 5.7K |
Page 1 of 9