stockNASDAQ: NRIX • 6 Months Updates
Nurix Therapeutics Inc. (NRIX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Nurix Therapeutics Inc.NASDAQ: NRIX
Latest Close
$25.10
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNRIX session performance
✓ Latest Close USD
$25.10
Latest session close
+$9.72vs period start
Period Return % % GAIN
+63.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.23 / $14.01
Period range envelope
$14.22channel spread
Total Volume SHARES
200.80M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.10 | -2.75% | $26.65 | $25.00 | 1.32M |
| Sep 10, 2026 | $25.81 | -1.71% | $25.99 | $25.50 | 1.03M |
| Sep 09, 2026 | $26.26 | +0.50% | $26.70 | $25.91 | 1.03M |
| Sep 08, 2026 | $26.13 | -0.04% | $26.42 | $25.36 | 1.29M |
| Sep 04, 2026 | $26.14 | +3.77% | $26.22 | $24.97 | 1.23M |
| Sep 03, 2026 | $25.32 | -1.94% | $26.16 | $24.95 | 1.38M |
| Sep 02, 2026 | $25.82 | -0.84% | $26.92 | $25.39 | 1.74M |
| Sep 01, 2026 | $26.04 | +1.01% | $26.11 | $25.47 | 1.60M |
| Aug 31, 2026 | $25.78 | -1.64% | $26.23 | $25.17 | 1.24M |
| Aug 28, 2026 | $26.21 | -2.47% | $26.87 | $26.13 | 929.2K |
| Aug 27, 2026 | $26.88 | +0.62% | $27.50 | $26.24 | 1.26M |
| Aug 26, 2026 | $26.71 | -0.89% | $27.23 | $26.44 | 551.9K |
| Aug 25, 2026 | $26.95 | +2.59% | $27.38 | $26.38 | 1.18M |
| Aug 24, 2026 | $26.27 | -1.68% | $26.69 | $25.86 | 874.2K |
| Aug 21, 2026 | $26.72 | -1.22% | $27.50 | $26.70 | 1.49M |
Page 1 of 9