stockNASDAQ: NRIM • 28 Days Updates
Northrim BanCorp Inc (NRIM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Northrim BanCorp IncNASDAQ: NRIM
Latest Close
$26.16
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIM session performance
✓ Latest Close USD
$26.16
Latest session close
$-1.09vs period start
Period Return % % GAIN
-4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.4 / $25.07
Period range envelope
$2.33channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 118.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $26.16 | +0.42% | $26.31 | $25.89 | 99.9K |
| Sep 10, 2026 | $26.05 | +0.04% | $26.05 | $25.54 | 156.6K |
| Sep 09, 2026 | $26.04 | +0.04% | $26.47 | $25.80 | 112.5K |
| Sep 08, 2026 | $26.03 | -1.59% | $26.47 | $26.00 | 188.8K |
| Sep 04, 2026 | $26.45 | +2.24% | $26.45 | $25.75 | 128.1K |
| Sep 03, 2026 | $25.97 | +0.70% | $26.38 | $25.89 | 96.5K |
| Sep 02, 2026 | $25.79 | +1.62% | $26.00 | $25.32 | 165.9K |
| Sep 01, 2026 | $25.38 | -0.74% | $25.71 | $25.13 | 104.2K |
| Aug 31, 2026 | $25.57 | -0.31% | $25.88 | $25.28 | 128.2K |
| Aug 28, 2026 | $25.65 | -0.58% | $26.38 | $25.63 | 123.6K |
| Aug 27, 2026 | $25.80 | +0.66% | $25.81 | $25.25 | 77.2K |
| Aug 26, 2026 | $25.63 | +0.31% | $25.82 | $25.37 | 65.3K |
| Aug 25, 2026 | $25.55 | -0.85% | $26.30 | $25.38 | 80.9K |
| Aug 24, 2026 | $25.77 | -0.12% | $26.13 | $25.70 | 98.8K |
| Aug 21, 2026 | $25.80 | +0.23% | $26.00 | $25.35 | 187.3K |
Page 1 of 2