stockNYSE: NRG • 7 Days Updates
NRG Energy Inc. (NRG) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
NRG Energy Inc.NYSE: NRG
Latest Close
$108.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRG session performance
✓ Latest Close USD
$108.47
Latest session close
$-11.17vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.68 / $107.42
Period range envelope
$14.26channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $108.47 | -4.40% | $111.47 | $107.42 | 3.04M |
| Sep 11, 2026 | $113.46 | +1.62% | $114.99 | $112.17 | 1.55M |
| Sep 10, 2026 | $111.65 | -3.22% | $114.96 | $111.47 | 3.53M |
| Sep 09, 2026 | $115.37 | -3.57% | $118.93 | $114.59 | 2.84M |
| Sep 08, 2026 | $119.64 | -1.07% | $121.68 | $118.51 | 2.57M |