stockNYSE: NRDY • 7 Days Updates
Nerdy Inc. (NRDY) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Nerdy Inc. (NRDY) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Nerdy Inc.NYSE: NRDY
Latest Close
$6.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRDY session performance
✓ Latest Close USD
$6.90
Latest session close
$-1.26vs period start
Period Return % % GAIN
-15.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.54 / $6.64
Period range envelope
$1.90channel spread
Total Volume SHARES
119.3K
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.90 | +2.22% | $7.19 | $6.64 | 23.5K |
| Oct 06, 2026 | $6.75 | -2.03% | $6.96 | $6.65 | 47.3K |
| Oct 05, 2026 | $6.89 | -9.93% | $7.59 | $6.89 | 16.7K |
| Oct 02, 2026 | $7.65 | -6.71% | $8.27 | $7.65 | 11.5K |
| Oct 01, 2026 | $8.20 | +0.49% | $8.27 | $8.11 | 11.6K |
| Sep 30, 2026 | $8.16 | -4.00% | $8.54 | $8.07 | 8.7K |