stockNASDAQ: NPAC • 12 Months Updates
New Providence Acquisition Corp. III (NPAC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
New Providence Acquisition Corp. IIINASDAQ: NPAC
Latest Close
$10.48
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNPAC session performance
✓ Latest Close USD
$10.48
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $10.08
Period range envelope
$0.43channel spread
Total Volume SHARES
17.37M
Period turnover
Avg: 68.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.48 | +0.14% | $10.48 | $10.48 | 400 |
| Sep 10, 2026 | $10.47 | -0.04% | $10.47 | $10.47 | 2.5K |
| Sep 09, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 0 |
| Sep 08, 2026 | $10.47 | -0.20% | $10.48 | $10.46 | 34.0K |
| Sep 04, 2026 | $10.49 | +0.29% | $10.49 | $10.46 | 3.9K |
| Sep 03, 2026 | $10.49 | +0.10% | $10.49 | $10.49 | 1.2K |
| Sep 02, 2026 | $10.48 | +0.10% | $10.48 | $10.48 | 1.9K |
| Sep 01, 2026 | $10.47 | +0.19% | $10.47 | $10.47 | 5.8K |
| Aug 31, 2026 | $10.45 | +0.10% | $10.47 | $10.45 | 30.9K |
| Aug 28, 2026 | $10.44 | -0.24% | $10.46 | $10.44 | 4.0K |
| Aug 27, 2026 | $10.47 | -0.14% | $10.47 | $10.47 | 2.2K |
| Aug 26, 2026 | $10.48 | +0.13% | $10.48 | $10.48 | 300 |
| Aug 25, 2026 | $10.47 | +0.01% | $10.47 | $10.46 | 50.8K |
| Aug 24, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 0 |
| Aug 21, 2026 | $10.47 | +0.10% | $10.47 | $10.45 | 600 |
Page 1 of 17