Anbio Biotechnology (NNNN)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$6.34
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$43.57
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-37.23 (-85.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $6.34 | Sep 11, 2025 | $43.57 | -85.45% |
| Sep 10, 2026 | $6.51 | Sep 10, 2025 | $45.82 | -85.79% |
| Sep 09, 2026 | $6.47 | Sep 09, 2025 | $45.97 | -85.93% |
| Sep 08, 2026 | $6.48 | Sep 08, 2025 | $45.82 | -85.86% |
| Sep 04, 2026 | $6.54 | Sep 05, 2025 | $47.85 | -86.33% |
| Sep 03, 2026 | $6.60 | Sep 04, 2025 | $47.64 | -86.15% |
| Sep 02, 2026 | $6.85 | Sep 03, 2025 | $47.28 | -85.51% |
| Sep 01, 2026 | $7.22 | Sep 02, 2025 | $45.65 | -84.18% |
| Aug 31, 2026 | $7.30 | Aug 29, 2025 | $45.04 | -83.79% |
| Aug 28, 2026 | $7.67 | Aug 28, 2025 | $41.48 | -81.51% |
| Aug 27, 2026 | $7.78 | Aug 27, 2025 | $46.94 | -83.43% |
| Aug 26, 2026 | $7.72 | Aug 26, 2025 | $49.32 | -84.35% |
| Aug 25, 2026 | $7.83 | Aug 25, 2025 | $49.13 | -84.06% |
| Aug 24, 2026 | $7.90 | Aug 22, 2025 | $49.86 | -84.16% |
| Aug 21, 2026 | $6.81 | Aug 21, 2025 | $49.39 | -86.21% |
Page 1 of 5